近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.86 |
+5.59% |
634.1 |
0.36 |
| 2026-10-27 |
5.55 |
-5.93% |
358.5 |
0.21 |
| 2026-10-26 |
5.90 |
-0.67% |
489.9 |
0.29 |
| 2026-10-23 |
5.94 |
+0.17% |
630.3 |
0.36 |
| 2026-10-22 |
5.93 |
-1.82% |
408.4 |
0.24 |
| 2026-10-21 |
6.04 |
-3.21% |
468.9 |
0.29 |
| 2026-10-20 |
6.24 |
+3.31% |
559.8 |
0.35 |
| 2026-10-19 |
6.04 |
-5.03% |
1,357.4 |
0.81 |
| 2026-10-16 |
6.36 |
+10.61% |
1,337.5 |
0.83 |
| 2026-10-15 |
5.75 |
-2.21% |
509.6 |
0.30 |
| 2026-10-14 |
5.88 |
-4.55% |
495.5 |
0.30 |
| 2026-10-13 |
6.16 |
+0.65% |
621.4 |
0.38 |
| 2026-10-12 |
6.12 |
-0.65% |
388.9 |
0.24 |
| 2026-10-09 |
6.16 |
-0.32% |
476.8 |
0.29 |
| 2026-10-08 |
6.18 |
-0.32% |
330.4 |
0.21 |
| 2026-09-30 |
6.20 |
-1.74% |
331.7 |
0.21 |
| 2026-09-29 |
6.31 |
+2.10% |
472.3 |
0.30 |
| 2026-09-28 |
6.18 |
-1.28% |
281.0 |
0.17 |
| 2026-09-24 |
6.26 |
-0.48% |
329.4 |
0.21 |
| 2026-09-23 |
6.29 |
-2.02% |
561.7 |
0.36 |