近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
42.62 |
+19.99% |
3,157.2 |
12.96 |
| 2026-10-30 |
35.52 |
-9.41% |
1,816.0 |
6.68 |
| 2026-10-29 |
39.21 |
-6.20% |
1,599.1 |
6.39 |
| 2026-10-28 |
41.80 |
+3.36% |
1,290.1 |
5.33 |
| 2026-10-27 |
40.44 |
-5.27% |
1,328.3 |
5.60 |
| 2026-10-26 |
42.69 |
-5.84% |
1,180.2 |
5.10 |
| 2026-10-23 |
45.34 |
-0.24% |
1,710.2 |
7.41 |
| 2026-10-22 |
45.45 |
-4.52% |
1,228.9 |
5.66 |
| 2026-10-21 |
47.60 |
-0.58% |
934.6 |
4.49 |
| 2026-10-20 |
47.88 |
+1.29% |
1,068.4 |
5.13 |
| 2026-10-19 |
47.27 |
-5.59% |
1,259.5 |
6.00 |
| 2026-10-16 |
50.07 |
-1.15% |
1,290.2 |
6.60 |
| 2026-10-15 |
50.65 |
-0.71% |
1,842.7 |
9.19 |
| 2026-10-14 |
51.01 |
-4.44% |
1,409.7 |
7.25 |
| 2026-10-13 |
53.38 |
-1.88% |
1,489.5 |
7.93 |
| 2026-10-12 |
54.40 |
+1.19% |
1,610.8 |
8.83 |
| 2026-10-09 |
53.76 |
-1.27% |
1,796.5 |
9.41 |
| 2026-10-08 |
54.45 |
-6.01% |
1,093.6 |
6.08 |
| 2026-09-30 |
57.93 |
-3.35% |
942.5 |
5.58 |
| 2026-09-29 |
59.94 |
-0.81% |
1,004.6 |
6.02 |