近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
28.35 |
+2.42% |
1,008.5 |
2.84 |
| 2026-10-27 |
27.68 |
+1.69% |
1,122.8 |
3.16 |
| 2026-10-26 |
27.22 |
-3.82% |
1,259.9 |
3.45 |
| 2026-10-23 |
28.30 |
+2.54% |
1,452.1 |
3.87 |
| 2026-10-22 |
27.60 |
-3.73% |
940.1 |
2.64 |
| 2026-10-21 |
28.67 |
+0.49% |
888.5 |
2.57 |
| 2026-10-20 |
28.53 |
+1.24% |
1,284.2 |
3.69 |
| 2026-10-19 |
28.18 |
+2.21% |
1,405.4 |
3.92 |
| 2026-10-16 |
27.57 |
-1.36% |
1,103.2 |
3.05 |
| 2026-10-15 |
27.95 |
-4.48% |
1,432.5 |
4.03 |
| 2026-10-14 |
29.26 |
-4.91% |
1,302.9 |
3.96 |
| 2026-10-13 |
30.77 |
+2.19% |
1,525.0 |
4.56 |
| 2026-10-12 |
30.11 |
+3.40% |
1,217.1 |
3.62 |
| 2026-10-09 |
29.12 |
-1.02% |
1,272.7 |
3.67 |
| 2026-10-08 |
29.42 |
-4.76% |
1,188.4 |
3.57 |
| 2026-09-30 |
30.89 |
+3.21% |
1,388.2 |
4.34 |
| 2026-09-29 |
29.93 |
+2.99% |
847.6 |
2.50 |
| 2026-09-28 |
29.06 |
-6.29% |
1,255.1 |
3.70 |
| 2026-09-24 |
31.01 |
-5.66% |
1,320.8 |
4.21 |
| 2026-09-23 |
32.87 |
+5.42% |
1,858.2 |
6.04 |