近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
24.88 |
+6.10% |
581.9 |
1.39 |
| 2026-10-19 |
23.45 |
-6.12% |
658.2 |
1.53 |
| 2026-10-16 |
24.98 |
+19.98% |
528.1 |
1.29 |
| 2026-10-15 |
20.82 |
-3.97% |
120.0 |
0.25 |
| 2026-10-14 |
21.68 |
-0.50% |
108.6 |
0.24 |
| 2026-10-13 |
21.79 |
+0.05% |
111.1 |
0.24 |
| 2026-10-12 |
21.78 |
-1.27% |
89.2 |
0.20 |
| 2026-10-09 |
22.06 |
+0.59% |
119.9 |
0.26 |
| 2026-10-08 |
21.93 |
-0.77% |
102.8 |
0.23 |
| 2026-09-30 |
22.10 |
-2.13% |
98.9 |
0.22 |
| 2026-09-29 |
22.58 |
+0.22% |
104.8 |
0.24 |
| 2026-09-28 |
22.53 |
-4.21% |
102.7 |
0.23 |
| 2026-09-24 |
23.52 |
+0.47% |
75.9 |
0.18 |
| 2026-09-23 |
23.41 |
-1.10% |
79.4 |
0.19 |
| 2026-09-22 |
23.67 |
+0.85% |
103.2 |
0.24 |
| 2026-09-21 |
23.47 |
+2.13% |
70.8 |
0.17 |
| 2026-09-18 |
22.98 |
+2.41% |
81.5 |
0.19 |
| 2026-09-17 |
22.44 |
-0.04% |
86.2 |
0.19 |
| 2026-09-16 |
22.45 |
+2.61% |
72.7 |
0.16 |
| 2026-09-15 |
21.88 |
-3.31% |
85.4 |
0.19 |