近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
10.76 |
-4.69% |
849.6 |
0.93 |
| 2026-11-05 |
11.29 |
+4.83% |
957.5 |
1.07 |
| 2026-11-04 |
10.77 |
+2.28% |
803.1 |
0.85 |
| 2026-11-03 |
10.53 |
-4.62% |
814.7 |
0.87 |
| 2026-11-02 |
11.04 |
+10.40% |
1,445.9 |
1.52 |
| 2026-10-30 |
10.00 |
-12.66% |
1,563.0 |
1.68 |
| 2026-10-29 |
11.45 |
-3.70% |
648.5 |
0.75 |
| 2026-10-28 |
11.89 |
+2.24% |
843.9 |
1.00 |
| 2026-10-27 |
11.63 |
-5.68% |
785.9 |
0.94 |
| 2026-10-26 |
12.33 |
-2.38% |
1,039.8 |
1.29 |
| 2026-10-23 |
12.63 |
+8.51% |
1,975.5 |
2.34 |
| 2026-10-22 |
11.64 |
-2.92% |
675.3 |
0.80 |
| 2026-10-21 |
11.99 |
+2.83% |
820.0 |
0.98 |
| 2026-10-20 |
11.66 |
+3.46% |
772.3 |
0.90 |
| 2026-10-19 |
11.27 |
-0.18% |
606.1 |
0.68 |
| 2026-10-16 |
11.29 |
-2.08% |
626.0 |
0.72 |
| 2026-10-15 |
11.53 |
-4.63% |
707.3 |
0.83 |
| 2026-10-14 |
12.09 |
-1.71% |
727.7 |
0.88 |
| 2026-10-13 |
12.30 |
+0.16% |
735.9 |
0.89 |
| 2026-10-12 |
12.28 |
+2.59% |
1,113.3 |
1.36 |