近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
9.25 |
-3.44% |
396.9 |
0.37 |
| 2026-11-05 |
9.58 |
+3.23% |
588.2 |
0.56 |
| 2026-11-04 |
9.28 |
+1.75% |
629.9 |
0.58 |
| 2026-11-03 |
9.12 |
-1.72% |
643.3 |
0.59 |
| 2026-11-02 |
9.28 |
+10.61% |
1,246.7 |
1.12 |
| 2026-10-30 |
8.39 |
-2.67% |
1,134.5 |
0.99 |
| 2026-10-29 |
8.62 |
-2.82% |
451.2 |
0.39 |
| 2026-10-28 |
8.87 |
+2.90% |
354.8 |
0.31 |
| 2026-10-27 |
8.62 |
-4.96% |
411.1 |
0.37 |
| 2026-10-26 |
9.07 |
+0.78% |
495.4 |
0.45 |
| 2026-10-23 |
9.00 |
+4.65% |
703.1 |
0.60 |
| 2026-10-22 |
8.60 |
-3.15% |
333.4 |
0.29 |
| 2026-10-21 |
8.88 |
+0.23% |
271.4 |
0.24 |
| 2026-10-20 |
8.86 |
+2.19% |
246.0 |
0.22 |
| 2026-10-19 |
8.67 |
+0.46% |
246.4 |
0.21 |
| 2026-10-16 |
8.63 |
-0.92% |
286.9 |
0.25 |
| 2026-10-15 |
8.71 |
-2.35% |
334.0 |
0.29 |
| 2026-10-14 |
8.92 |
-1.55% |
269.9 |
0.24 |
| 2026-10-13 |
9.06 |
0.00% |
342.9 |
0.31 |
| 2026-10-12 |
9.06 |
-0.22% |
248.9 |
0.22 |