近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
11.36 |
+5.67% |
1,025.1 |
1.14 |
| 2026-10-12 |
10.75 |
-1.92% |
416.4 |
0.45 |
| 2026-10-09 |
10.96 |
+1.95% |
690.7 |
0.74 |
| 2026-10-08 |
10.75 |
-1.38% |
346.1 |
0.38 |
| 2026-09-30 |
10.90 |
-0.09% |
273.1 |
0.30 |
| 2026-09-29 |
10.91 |
-0.73% |
415.7 |
0.45 |
| 2026-09-28 |
10.99 |
-0.90% |
467.1 |
0.51 |
| 2026-09-24 |
11.09 |
-1.51% |
354.9 |
0.40 |
| 2026-09-23 |
11.26 |
-0.18% |
370.4 |
0.42 |
| 2026-09-22 |
11.28 |
+0.62% |
674.5 |
0.75 |
| 2026-09-21 |
11.21 |
+0.99% |
456.9 |
0.51 |
| 2026-09-18 |
11.10 |
-0.09% |
370.1 |
0.41 |
| 2026-09-17 |
11.11 |
-0.36% |
364.7 |
0.40 |
| 2026-09-16 |
11.15 |
+0.36% |
419.7 |
0.46 |
| 2026-09-15 |
11.11 |
-1.33% |
319.1 |
0.36 |
| 2026-09-14 |
11.26 |
-2.00% |
503.4 |
0.57 |
| 2026-09-11 |
11.49 |
+0.79% |
609.6 |
0.69 |
| 2026-09-10 |
11.40 |
-1.55% |
428.9 |
0.49 |
| 2026-09-09 |
11.58 |
+1.40% |
689.8 |
0.80 |
| 2026-09-08 |
11.42 |
+2.98% |
637.4 |
0.72 |