近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
175.00 |
+13.26% |
1,734.5 |
29.69 |
| 2026-10-27 |
154.51 |
+1.94% |
1,557.0 |
24.90 |
| 2026-10-26 |
151.57 |
+20.00% |
1,366.1 |
19.52 |
| 2026-10-23 |
126.31 |
+15.88% |
751.3 |
8.82 |
| 2026-10-22 |
109.00 |
-3.45% |
304.2 |
3.44 |
| 2026-10-21 |
112.90 |
-2.14% |
346.2 |
3.94 |
| 2026-10-20 |
115.37 |
-0.68% |
594.0 |
6.96 |
| 2026-10-19 |
116.16 |
+9.27% |
426.8 |
4.75 |
| 2026-10-16 |
106.31 |
+1.73% |
202.1 |
2.17 |
| 2026-10-15 |
104.50 |
-2.93% |
207.2 |
2.18 |
| 2026-10-14 |
107.65 |
-5.16% |
223.2 |
2.46 |
| 2026-10-13 |
113.51 |
+1.41% |
243.3 |
2.72 |
| 2026-10-12 |
111.93 |
-8.08% |
296.3 |
3.39 |
| 2026-10-09 |
121.77 |
+2.10% |
269.0 |
3.19 |
| 2026-10-08 |
119.26 |
-5.95% |
248.2 |
3.05 |
| 2026-09-30 |
126.81 |
-3.21% |
175.9 |
2.26 |
| 2026-09-29 |
131.01 |
-1.64% |
128.4 |
1.70 |
| 2026-09-28 |
133.20 |
-2.20% |
181.5 |
2.43 |
| 2026-09-24 |
136.20 |
-1.77% |
203.3 |
2.80 |
| 2026-09-23 |
138.66 |
-1.92% |
252.9 |
3.53 |