近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
21.22 |
+2.27% |
678.8 |
1.44 |
| 2026-10-19 |
20.75 |
+0.48% |
699.1 |
1.43 |
| 2026-10-16 |
20.65 |
-0.24% |
595.6 |
1.24 |
| 2026-10-15 |
20.70 |
-4.34% |
779.9 |
1.62 |
| 2026-10-14 |
21.64 |
-4.25% |
660.4 |
1.45 |
| 2026-10-13 |
22.60 |
-1.09% |
835.0 |
1.84 |
| 2026-10-12 |
22.85 |
-2.64% |
814.0 |
1.86 |
| 2026-10-09 |
23.47 |
-5.10% |
1,470.0 |
3.41 |
| 2026-10-08 |
24.73 |
-6.22% |
740.3 |
1.89 |
| 2026-09-30 |
26.37 |
-4.14% |
722.5 |
1.93 |
| 2026-09-29 |
27.51 |
-0.25% |
804.5 |
2.21 |
| 2026-09-28 |
27.58 |
-5.06% |
1,190.2 |
3.33 |
| 2026-09-24 |
29.05 |
-0.51% |
1,394.5 |
4.13 |
| 2026-09-23 |
29.20 |
+3.33% |
1,161.2 |
3.36 |
| 2026-09-22 |
28.26 |
-0.21% |
1,178.6 |
3.38 |
| 2026-09-21 |
28.32 |
+0.07% |
1,039.3 |
2.94 |
| 2026-09-18 |
28.30 |
+3.97% |
1,361.1 |
3.85 |
| 2026-09-17 |
27.22 |
-2.37% |
1,542.5 |
4.28 |
| 2026-09-16 |
27.88 |
+12.51% |
2,032.1 |
5.47 |
| 2026-09-15 |
24.78 |
+0.53% |
572.9 |
1.42 |