近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
10.76 |
-4.36% |
1,276.8 |
1.39 |
| 2026-10-29 |
11.25 |
-1.14% |
1,247.4 |
1.39 |
| 2026-10-28 |
11.38 |
-0.35% |
1,280.7 |
1.45 |
| 2026-10-27 |
11.42 |
+3.26% |
2,180.2 |
2.48 |
| 2026-10-26 |
11.06 |
+8.43% |
1,997.9 |
2.17 |
| 2026-10-23 |
10.20 |
+2.00% |
915.7 |
0.91 |
| 2026-10-22 |
10.00 |
-3.85% |
739.4 |
0.75 |
| 2026-10-21 |
10.40 |
-0.57% |
642.6 |
0.67 |
| 2026-10-20 |
10.46 |
+2.75% |
795.6 |
0.82 |
| 2026-10-19 |
10.18 |
+1.19% |
877.2 |
0.88 |
| 2026-10-16 |
10.06 |
-0.69% |
813.6 |
0.84 |
| 2026-10-15 |
10.13 |
+0.10% |
752.8 |
0.76 |
| 2026-10-14 |
10.12 |
-2.13% |
624.7 |
0.63 |
| 2026-10-13 |
10.34 |
-1.24% |
784.0 |
0.80 |
| 2026-10-12 |
10.47 |
+0.10% |
838.4 |
0.88 |
| 2026-10-09 |
10.46 |
-0.48% |
845.4 |
0.88 |
| 2026-10-08 |
10.51 |
-0.19% |
1,078.4 |
1.13 |
| 2026-09-30 |
10.53 |
+2.23% |
848.4 |
0.89 |
| 2026-09-29 |
10.30 |
+0.10% |
770.5 |
0.80 |
| 2026-09-28 |
10.29 |
+0.10% |
822.8 |
0.85 |