近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
13.59 |
+0.74% |
68.4 |
0.09 |
| 2026-11-02 |
13.49 |
+1.43% |
57.3 |
0.08 |
| 2026-10-30 |
13.30 |
-2.99% |
93.1 |
0.13 |
| 2026-10-29 |
13.71 |
-2.35% |
52.2 |
0.07 |
| 2026-10-28 |
14.04 |
+2.33% |
51.1 |
0.07 |
| 2026-10-27 |
13.72 |
-2.42% |
71.7 |
0.10 |
| 2026-10-26 |
14.06 |
-0.14% |
68.0 |
0.10 |
| 2026-10-23 |
14.08 |
+0.72% |
112.4 |
0.16 |
| 2026-10-22 |
13.98 |
-0.78% |
37.3 |
0.05 |
| 2026-10-21 |
14.09 |
-1.12% |
40.0 |
0.06 |
| 2026-10-20 |
14.25 |
+0.35% |
43.3 |
0.06 |
| 2026-10-19 |
14.20 |
-0.70% |
42.9 |
0.06 |
| 2026-10-16 |
14.30 |
+0.85% |
37.1 |
0.05 |
| 2026-10-15 |
14.18 |
-1.25% |
33.2 |
0.05 |
| 2026-10-14 |
14.36 |
-0.35% |
39.2 |
0.06 |
| 2026-10-13 |
14.41 |
+0.42% |
53.1 |
0.08 |
| 2026-10-12 |
14.35 |
-0.35% |
57.9 |
0.08 |
| 2026-10-09 |
14.40 |
+0.63% |
126.0 |
0.18 |
| 2026-10-08 |
14.31 |
-2.32% |
92.5 |
0.13 |
| 2026-09-30 |
14.65 |
+0.48% |
46.7 |
0.07 |