近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
28.92 |
-0.28% |
1,047.1 |
3.01 |
| 2026-11-02 |
29.00 |
+5.92% |
1,540.9 |
4.32 |
| 2026-10-30 |
27.38 |
-8.58% |
1,736.0 |
4.91 |
| 2026-10-29 |
29.95 |
+0.37% |
1,820.8 |
5.50 |
| 2026-10-28 |
29.84 |
+1.08% |
1,448.7 |
4.20 |
| 2026-10-27 |
29.52 |
-4.84% |
878.5 |
2.68 |
| 2026-10-26 |
31.02 |
-1.84% |
938.3 |
2.94 |
| 2026-10-23 |
31.60 |
+2.27% |
1,333.4 |
4.11 |
| 2026-10-22 |
30.90 |
-0.90% |
1,044.2 |
3.27 |
| 2026-10-21 |
31.18 |
0.00% |
889.5 |
2.79 |
| 2026-10-20 |
31.18 |
+3.07% |
1,119.3 |
3.43 |
| 2026-10-19 |
30.25 |
-0.95% |
1,294.5 |
3.89 |
| 2026-10-16 |
30.54 |
+8.49% |
2,065.8 |
6.25 |
| 2026-10-15 |
28.15 |
+1.26% |
1,427.9 |
4.10 |
| 2026-10-14 |
27.80 |
-2.83% |
585.1 |
1.64 |
| 2026-10-13 |
28.61 |
+0.46% |
719.5 |
2.03 |
| 2026-10-12 |
28.48 |
-1.96% |
611.3 |
1.75 |
| 2026-10-09 |
29.05 |
-3.10% |
1,108.3 |
3.20 |
| 2026-10-08 |
29.98 |
+2.71% |
1,126.0 |
3.41 |
| 2026-09-30 |
29.19 |
+0.07% |
486.6 |
1.42 |