近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.34 |
+1.85% |
1,256.5 |
1.18 |
| 2026-10-27 |
9.17 |
-4.88% |
1,460.7 |
1.37 |
| 2026-10-26 |
9.64 |
+7.71% |
2,430.3 |
2.29 |
| 2026-10-23 |
8.95 |
+4.19% |
1,484.9 |
1.29 |
| 2026-10-22 |
8.59 |
-1.04% |
755.6 |
0.66 |
| 2026-10-21 |
8.68 |
-3.34% |
1,067.7 |
0.94 |
| 2026-10-20 |
8.98 |
-0.44% |
804.3 |
0.72 |
| 2026-10-19 |
9.02 |
-0.33% |
758.0 |
0.69 |
| 2026-10-16 |
9.05 |
-0.33% |
1,044.1 |
0.95 |
| 2026-10-15 |
9.08 |
-1.94% |
1,249.6 |
1.13 |
| 2026-10-14 |
9.26 |
-3.04% |
1,065.7 |
1.00 |
| 2026-10-13 |
9.55 |
-2.65% |
1,649.2 |
1.58 |
| 2026-10-12 |
9.81 |
+0.62% |
2,096.0 |
2.07 |
| 2026-10-09 |
9.75 |
+3.39% |
2,625.2 |
2.55 |
| 2026-10-08 |
9.43 |
+2.50% |
1,628.7 |
1.54 |
| 2026-09-30 |
9.20 |
+1.21% |
1,295.8 |
1.20 |
| 2026-09-29 |
9.09 |
+3.41% |
1,340.2 |
1.22 |
| 2026-09-28 |
8.79 |
-1.01% |
768.8 |
0.68 |
| 2026-09-24 |
8.88 |
-1.55% |
528.7 |
0.47 |
| 2026-09-23 |
9.02 |
-0.55% |
482.1 |
0.44 |