近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.77 |
+3.83% |
207.7 |
0.20 |
| 2026-10-27 |
9.41 |
-5.71% |
220.5 |
0.21 |
| 2026-10-26 |
9.98 |
-0.70% |
248.8 |
0.25 |
| 2026-10-23 |
10.05 |
+1.31% |
352.5 |
0.34 |
| 2026-10-22 |
9.92 |
-2.27% |
222.0 |
0.22 |
| 2026-10-21 |
10.15 |
-1.36% |
203.7 |
0.21 |
| 2026-10-20 |
10.29 |
+2.39% |
240.0 |
0.25 |
| 2026-10-19 |
10.05 |
-5.10% |
375.9 |
0.38 |
| 2026-10-16 |
10.59 |
+4.85% |
278.7 |
0.30 |
| 2026-10-15 |
10.10 |
-3.35% |
241.2 |
0.25 |
| 2026-10-14 |
10.45 |
-5.17% |
205.5 |
0.22 |
| 2026-10-13 |
11.02 |
+0.92% |
243.0 |
0.26 |
| 2026-10-12 |
10.92 |
-2.50% |
218.6 |
0.24 |
| 2026-10-09 |
11.20 |
-1.58% |
241.0 |
0.27 |
| 2026-10-08 |
11.38 |
-1.73% |
192.4 |
0.22 |
| 2026-09-30 |
11.58 |
-1.11% |
144.6 |
0.17 |
| 2026-09-29 |
11.71 |
+2.72% |
208.1 |
0.24 |
| 2026-09-28 |
11.40 |
-0.52% |
210.4 |
0.24 |
| 2026-09-24 |
11.46 |
-0.69% |
193.7 |
0.22 |
| 2026-09-23 |
11.54 |
+1.50% |
188.1 |
0.21 |