近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
24.76 |
+1.98% |
1,152.9 |
2.81 |
| 2026-10-30 |
24.28 |
-5.67% |
974.1 |
2.45 |
| 2026-10-29 |
25.74 |
-9.37% |
1,283.3 |
3.39 |
| 2026-10-28 |
28.40 |
+1.54% |
942.7 |
2.67 |
| 2026-10-27 |
27.97 |
-5.98% |
1,139.0 |
3.30 |
| 2026-10-26 |
29.75 |
-0.83% |
1,475.6 |
4.44 |
| 2026-10-23 |
30.00 |
+8.81% |
1,783.2 |
5.11 |
| 2026-10-22 |
27.57 |
-2.34% |
1,178.0 |
3.36 |
| 2026-10-21 |
28.23 |
-0.81% |
609.1 |
1.73 |
| 2026-10-20 |
28.46 |
+4.44% |
1,053.2 |
2.94 |
| 2026-10-19 |
27.25 |
-0.91% |
731.0 |
1.98 |
| 2026-10-16 |
27.50 |
-3.75% |
1,138.1 |
3.18 |
| 2026-10-15 |
28.57 |
-2.69% |
1,137.8 |
3.30 |
| 2026-10-14 |
29.36 |
-2.10% |
1,095.1 |
3.27 |
| 2026-10-13 |
29.99 |
-1.80% |
1,029.8 |
3.08 |
| 2026-10-12 |
30.54 |
-1.67% |
1,480.8 |
4.51 |
| 2026-10-09 |
31.06 |
+11.21% |
2,236.5 |
6.67 |
| 2026-10-08 |
27.93 |
-6.59% |
1,191.9 |
3.41 |
| 2026-09-30 |
29.90 |
+0.13% |
1,509.0 |
4.46 |
| 2026-09-29 |
29.86 |
+0.30% |
2,189.6 |
6.66 |