近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.24 |
+4.45% |
213.4 |
0.41 |
| 2026-10-27 |
18.42 |
-5.59% |
205.5 |
0.39 |
| 2026-10-26 |
19.51 |
-1.51% |
268.3 |
0.53 |
| 2026-10-23 |
19.81 |
+8.37% |
266.4 |
0.50 |
| 2026-10-22 |
18.28 |
-3.02% |
129.5 |
0.24 |
| 2026-10-21 |
18.85 |
-3.68% |
150.2 |
0.29 |
| 2026-10-20 |
19.57 |
+6.01% |
207.4 |
0.40 |
| 2026-10-19 |
18.46 |
+0.76% |
164.6 |
0.30 |
| 2026-10-16 |
18.32 |
+0.77% |
120.2 |
0.22 |
| 2026-10-15 |
18.18 |
-4.06% |
128.1 |
0.24 |
| 2026-10-14 |
18.95 |
-5.39% |
116.9 |
0.23 |
| 2026-10-13 |
20.03 |
-0.10% |
120.2 |
0.24 |
| 2026-10-12 |
20.05 |
-2.29% |
101.5 |
0.20 |
| 2026-10-09 |
20.52 |
+0.93% |
170.5 |
0.34 |
| 2026-10-08 |
20.33 |
-2.54% |
144.9 |
0.30 |
| 2026-09-30 |
20.86 |
-0.52% |
75.2 |
0.16 |
| 2026-09-29 |
20.97 |
+1.26% |
83.8 |
0.18 |
| 2026-09-28 |
20.71 |
-2.68% |
133.9 |
0.28 |
| 2026-09-24 |
21.28 |
-0.65% |
114.5 |
0.25 |
| 2026-09-23 |
21.42 |
+1.13% |
134.0 |
0.29 |