近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.90 |
+3.60% |
2,104.8 |
1.46 |
| 2026-10-27 |
6.66 |
-4.03% |
1,276.6 |
0.88 |
| 2026-10-26 |
6.94 |
-0.72% |
1,455.5 |
1.02 |
| 2026-10-23 |
6.99 |
+3.71% |
2,528.3 |
1.69 |
| 2026-10-22 |
6.74 |
-0.59% |
1,527.0 |
1.05 |
| 2026-10-21 |
6.78 |
+0.89% |
1,010.4 |
0.69 |
| 2026-10-20 |
6.72 |
+1.82% |
1,400.6 |
0.94 |
| 2026-10-19 |
6.60 |
+1.69% |
1,250.4 |
0.82 |
| 2026-10-16 |
6.49 |
+0.31% |
1,268.3 |
0.83 |
| 2026-10-15 |
6.47 |
-4.29% |
1,455.7 |
0.95 |
| 2026-10-14 |
6.76 |
-2.87% |
1,105.8 |
0.76 |
| 2026-10-13 |
6.96 |
-0.57% |
1,668.5 |
1.14 |
| 2026-10-12 |
7.00 |
-2.10% |
1,038.9 |
0.73 |
| 2026-10-09 |
7.15 |
+0.70% |
1,939.7 |
1.35 |
| 2026-10-08 |
7.10 |
-4.95% |
1,692.3 |
1.23 |
| 2026-09-30 |
7.47 |
-1.06% |
1,235.4 |
0.93 |
| 2026-09-29 |
7.55 |
-0.26% |
889.1 |
0.67 |
| 2026-09-28 |
7.57 |
-3.57% |
1,343.4 |
1.03 |
| 2026-09-24 |
7.85 |
-1.13% |
1,170.1 |
0.93 |
| 2026-09-23 |
7.94 |
+1.40% |
1,541.5 |
1.23 |