近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.97 |
+3.59% |
847.2 |
0.92 |
| 2026-10-27 |
10.59 |
-4.16% |
927.7 |
1.00 |
| 2026-10-26 |
11.05 |
+0.36% |
957.5 |
1.06 |
| 2026-10-23 |
11.01 |
+2.90% |
991.0 |
1.05 |
| 2026-10-22 |
10.70 |
-2.73% |
694.2 |
0.75 |
| 2026-10-21 |
11.00 |
+0.73% |
824.0 |
0.91 |
| 2026-10-20 |
10.92 |
+4.20% |
901.8 |
0.97 |
| 2026-10-19 |
10.48 |
-3.23% |
1,497.8 |
1.57 |
| 2026-10-16 |
10.83 |
+0.19% |
1,618.9 |
1.82 |
| 2026-10-15 |
10.81 |
-1.82% |
1,099.9 |
1.19 |
| 2026-10-14 |
11.01 |
-2.74% |
771.5 |
0.86 |
| 2026-10-13 |
11.32 |
-2.33% |
1,320.1 |
1.48 |
| 2026-10-12 |
11.59 |
-2.19% |
1,550.2 |
1.84 |
| 2026-10-09 |
11.85 |
+2.60% |
1,773.1 |
2.05 |
| 2026-10-08 |
11.55 |
-10.12% |
2,850.5 |
3.39 |
| 2026-09-30 |
12.85 |
+5.59% |
1,894.2 |
2.43 |
| 2026-09-29 |
12.17 |
+0.66% |
901.7 |
1.11 |
| 2026-09-28 |
12.09 |
-1.39% |
1,348.1 |
1.65 |
| 2026-09-24 |
12.26 |
-3.69% |
1,112.4 |
1.38 |
| 2026-09-23 |
12.73 |
-0.31% |
1,367.1 |
1.74 |