近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
28.90 |
+6.88% |
485.3 |
1.36 |
| 2026-10-12 |
27.04 |
-1.17% |
197.6 |
0.54 |
| 2026-10-09 |
27.36 |
-4.03% |
392.7 |
1.06 |
| 2026-10-08 |
28.51 |
-1.62% |
181.3 |
0.52 |
| 2026-09-30 |
28.98 |
-0.28% |
145.4 |
0.42 |
| 2026-09-29 |
29.06 |
-0.03% |
148.2 |
0.43 |
| 2026-09-28 |
29.07 |
-2.65% |
211.3 |
0.62 |
| 2026-09-24 |
29.86 |
-2.74% |
197.1 |
0.60 |
| 2026-09-23 |
30.70 |
-1.48% |
186.5 |
0.57 |
| 2026-09-22 |
31.16 |
-2.81% |
413.8 |
1.29 |
| 2026-09-21 |
32.06 |
+3.62% |
390.0 |
1.23 |
| 2026-09-18 |
30.94 |
+0.65% |
180.8 |
0.56 |
| 2026-09-17 |
30.74 |
+0.49% |
247.0 |
0.76 |
| 2026-09-16 |
30.59 |
+0.66% |
283.7 |
0.87 |
| 2026-09-15 |
30.39 |
-3.09% |
294.8 |
0.91 |
| 2026-09-14 |
31.36 |
-2.70% |
234.3 |
0.74 |
| 2026-09-11 |
32.23 |
-0.37% |
336.1 |
1.08 |
| 2026-09-10 |
32.35 |
-2.82% |
316.7 |
1.04 |
| 2026-09-09 |
33.29 |
+2.59% |
565.5 |
1.87 |
| 2026-09-08 |
32.45 |
+3.77% |
487.0 |
1.56 |