近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
29.67 |
+3.89% |
232.2 |
0.68 |
| 2026-10-27 |
28.56 |
-4.13% |
194.7 |
0.58 |
| 2026-10-26 |
29.79 |
-3.25% |
253.4 |
0.76 |
| 2026-10-23 |
30.79 |
+3.08% |
369.9 |
1.07 |
| 2026-10-22 |
29.87 |
-4.02% |
207.6 |
0.63 |
| 2026-10-21 |
31.12 |
-0.99% |
180.4 |
0.57 |
| 2026-10-20 |
31.43 |
+3.39% |
213.8 |
0.67 |
| 2026-10-19 |
30.40 |
-2.66% |
232.7 |
0.70 |
| 2026-10-16 |
31.23 |
+0.06% |
164.3 |
0.52 |
| 2026-10-15 |
31.21 |
-4.56% |
262.0 |
0.82 |
| 2026-10-14 |
32.70 |
-4.41% |
204.9 |
0.68 |
| 2026-10-13 |
34.21 |
+0.18% |
293.1 |
0.97 |
| 2026-10-12 |
34.15 |
-1.87% |
221.2 |
0.76 |
| 2026-10-09 |
34.80 |
-2.52% |
430.8 |
1.47 |
| 2026-10-08 |
35.70 |
-3.20% |
396.6 |
1.48 |
| 2026-09-30 |
36.88 |
-4.33% |
323.6 |
1.23 |
| 2026-09-29 |
38.55 |
+0.71% |
313.5 |
1.21 |
| 2026-09-28 |
38.28 |
-11.39% |
533.7 |
2.11 |
| 2026-09-24 |
43.30 |
+0.12% |
667.4 |
2.93 |
| 2026-09-23 |
43.25 |
+7.05% |
547.6 |
2.34 |