近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
26.99 |
+4.57% |
2,356.6 |
6.33 |
| 2026-10-19 |
25.81 |
-6.76% |
2,537.8 |
6.64 |
| 2026-10-16 |
27.68 |
+5.17% |
2,202.7 |
6.08 |
| 2026-10-15 |
26.32 |
-1.79% |
1,789.6 |
4.70 |
| 2026-10-14 |
26.80 |
-4.42% |
1,741.4 |
4.72 |
| 2026-10-13 |
28.04 |
-0.07% |
2,048.6 |
5.69 |
| 2026-10-12 |
28.06 |
-2.84% |
1,852.9 |
5.24 |
| 2026-10-09 |
28.88 |
-0.99% |
2,029.8 |
5.76 |
| 2026-10-08 |
29.17 |
-5.05% |
2,148.8 |
6.37 |
| 2026-09-30 |
30.72 |
-3.79% |
1,581.4 |
4.93 |
| 2026-09-29 |
31.93 |
+0.92% |
1,697.3 |
5.38 |
| 2026-09-28 |
31.64 |
-5.04% |
2,645.8 |
8.52 |
| 2026-09-24 |
33.32 |
-0.66% |
2,166.2 |
7.33 |
| 2026-09-23 |
33.54 |
+0.60% |
1,951.3 |
6.54 |
| 2026-09-22 |
33.34 |
+0.33% |
2,868.0 |
9.72 |
| 2026-09-21 |
33.23 |
+1.00% |
4,614.6 |
15.51 |
| 2026-09-18 |
32.90 |
+8.40% |
6,552.7 |
21.10 |
| 2026-09-17 |
30.35 |
+3.69% |
4,730.5 |
14.16 |
| 2026-09-16 |
29.27 |
+3.06% |
2,957.1 |
8.63 |
| 2026-09-15 |
28.40 |
+1.57% |
1,917.8 |
5.48 |