近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.02 |
+0.50% |
4,238.4 |
0.86 |
| 2026-10-27 |
2.01 |
-3.37% |
5,909.4 |
1.21 |
| 2026-10-26 |
2.08 |
0.00% |
4,386.4 |
0.91 |
| 2026-10-23 |
2.08 |
+0.97% |
8,612.8 |
1.75 |
| 2026-10-22 |
2.06 |
-0.96% |
4,514.8 |
0.94 |
| 2026-10-21 |
2.08 |
+0.48% |
4,660.3 |
0.97 |
| 2026-10-20 |
2.07 |
+0.49% |
4,658.0 |
0.96 |
| 2026-10-19 |
2.06 |
-0.48% |
4,708.5 |
0.97 |
| 2026-10-16 |
2.07 |
+0.98% |
5,693.8 |
1.18 |
| 2026-10-15 |
2.05 |
-1.44% |
6,003.5 |
1.23 |
| 2026-10-14 |
2.08 |
-0.48% |
4,903.7 |
1.03 |
| 2026-10-13 |
2.09 |
+0.48% |
6,301.1 |
1.32 |
| 2026-10-12 |
2.08 |
-0.95% |
4,462.8 |
0.93 |
| 2026-10-09 |
2.10 |
+1.94% |
7,299.0 |
1.52 |
| 2026-10-08 |
2.06 |
-0.48% |
5,896.2 |
1.22 |
| 2026-09-30 |
2.07 |
+0.98% |
4,404.2 |
0.91 |
| 2026-09-29 |
2.05 |
+0.49% |
4,824.2 |
0.99 |
| 2026-09-28 |
2.04 |
-0.49% |
5,222.0 |
1.06 |
| 2026-09-24 |
2.05 |
-0.97% |
4,138.6 |
0.85 |
| 2026-09-23 |
2.07 |
-0.96% |
3,273.6 |
0.68 |