近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
288.01 |
+11.20% |
712.6 |
20.38 |
| 2026-10-27 |
259.00 |
-4.57% |
334.8 |
8.92 |
| 2026-10-26 |
271.39 |
+1.31% |
393.3 |
10.68 |
| 2026-10-23 |
267.87 |
+3.47% |
324.7 |
8.35 |
| 2026-10-22 |
258.88 |
-4.47% |
198.7 |
5.23 |
| 2026-10-21 |
271.00 |
+1.70% |
283.3 |
7.77 |
| 2026-10-20 |
266.46 |
+0.55% |
260.2 |
6.97 |
| 2026-10-19 |
265.00 |
-2.01% |
261.7 |
6.88 |
| 2026-10-16 |
270.43 |
+0.91% |
314.5 |
8.60 |
| 2026-10-15 |
268.00 |
-4.49% |
399.1 |
10.73 |
| 2026-10-14 |
280.60 |
+0.58% |
316.7 |
9.03 |
| 2026-10-13 |
278.99 |
+0.74% |
370.2 |
10.12 |
| 2026-10-12 |
276.95 |
-3.29% |
268.0 |
7.49 |
| 2026-10-09 |
286.36 |
+2.27% |
517.4 |
14.49 |
| 2026-10-08 |
280.00 |
-14.37% |
552.3 |
16.29 |
| 2026-09-30 |
327.00 |
-3.11% |
209.8 |
6.95 |
| 2026-09-29 |
337.50 |
-1.44% |
242.2 |
8.22 |
| 2026-09-28 |
342.42 |
-1.27% |
308.7 |
10.64 |
| 2026-09-24 |
346.81 |
-3.12% |
276.3 |
9.65 |
| 2026-09-23 |
357.97 |
+0.64% |
167.1 |
5.95 |