近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
93.75 |
+7.01% |
545.6 |
4.98 |
| 2026-10-27 |
87.61 |
-6.01% |
381.0 |
3.49 |
| 2026-10-26 |
93.21 |
-3.61% |
495.5 |
4.59 |
| 2026-10-23 |
96.70 |
+0.98% |
790.1 |
7.22 |
| 2026-10-22 |
95.76 |
-8.28% |
476.1 |
4.68 |
| 2026-10-21 |
104.40 |
-0.02% |
299.0 |
3.15 |
| 2026-10-20 |
104.42 |
+3.34% |
415.0 |
4.33 |
| 2026-10-19 |
101.05 |
-3.40% |
446.7 |
4.52 |
| 2026-10-16 |
104.61 |
-1.74% |
303.1 |
3.23 |
| 2026-10-15 |
106.46 |
-5.79% |
301.0 |
3.23 |
| 2026-10-14 |
113.00 |
-0.25% |
349.0 |
4.01 |
| 2026-10-13 |
113.28 |
+0.74% |
427.5 |
4.66 |
| 2026-10-12 |
112.45 |
-3.00% |
372.4 |
4.24 |
| 2026-10-09 |
115.93 |
-2.85% |
568.1 |
6.42 |
| 2026-10-08 |
119.33 |
-4.20% |
423.7 |
5.20 |
| 2026-09-30 |
124.56 |
-4.04% |
316.6 |
4.03 |
| 2026-09-29 |
129.80 |
+2.53% |
291.6 |
3.77 |
| 2026-09-28 |
126.60 |
-8.59% |
475.8 |
6.14 |
| 2026-09-24 |
138.50 |
-6.52% |
351.1 |
4.98 |
| 2026-09-23 |
148.16 |
+2.18% |
305.2 |
4.53 |