近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
48.19 |
+7.04% |
792.4 |
3.80 |
| 2026-10-19 |
45.02 |
-1.38% |
567.3 |
2.53 |
| 2026-10-16 |
45.65 |
-2.46% |
583.7 |
2.71 |
| 2026-10-15 |
46.80 |
-2.48% |
562.7 |
2.63 |
| 2026-10-14 |
47.99 |
-4.86% |
529.7 |
2.59 |
| 2026-10-13 |
50.44 |
+1.67% |
723.9 |
3.54 |
| 2026-10-12 |
49.61 |
+1.70% |
803.0 |
3.98 |
| 2026-10-09 |
48.78 |
-3.71% |
745.0 |
3.56 |
| 2026-10-08 |
50.66 |
-7.49% |
649.7 |
3.40 |
| 2026-09-30 |
54.76 |
-3.88% |
492.0 |
2.75 |
| 2026-09-29 |
56.97 |
-0.84% |
393.6 |
2.25 |
| 2026-09-28 |
57.45 |
-6.90% |
657.2 |
3.82 |
| 2026-09-24 |
61.71 |
-3.55% |
667.8 |
4.21 |
| 2026-09-23 |
63.98 |
+3.54% |
964.8 |
6.12 |
| 2026-09-22 |
61.79 |
-2.69% |
947.1 |
6.00 |
| 2026-09-21 |
63.50 |
+0.52% |
778.5 |
4.94 |
| 2026-09-18 |
63.17 |
+1.84% |
942.4 |
5.95 |
| 2026-09-17 |
62.03 |
-3.43% |
908.6 |
5.71 |
| 2026-09-16 |
64.23 |
+4.25% |
1,245.6 |
7.89 |
| 2026-09-15 |
61.61 |
-1.12% |
1,178.6 |
7.35 |