近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
14.16 |
+3.06% |
203.9 |
0.29 |
| 2026-10-27 |
13.74 |
-2.62% |
265.0 |
0.38 |
| 2026-10-26 |
14.11 |
-0.28% |
207.9 |
0.30 |
| 2026-10-23 |
14.15 |
+4.81% |
254.0 |
0.34 |
| 2026-10-22 |
13.50 |
-0.95% |
153.0 |
0.21 |
| 2026-10-21 |
13.63 |
-2.64% |
171.8 |
0.24 |
| 2026-10-20 |
14.00 |
+3.17% |
140.0 |
0.19 |
| 2026-10-19 |
13.57 |
-1.74% |
178.8 |
0.24 |
| 2026-10-16 |
13.81 |
+1.84% |
152.6 |
0.21 |
| 2026-10-15 |
13.56 |
-2.66% |
172.9 |
0.24 |
| 2026-10-14 |
13.93 |
-4.52% |
133.5 |
0.19 |
| 2026-10-13 |
14.59 |
+0.07% |
179.4 |
0.26 |
| 2026-10-12 |
14.58 |
-1.82% |
131.9 |
0.19 |
| 2026-10-09 |
14.85 |
+0.47% |
177.2 |
0.26 |
| 2026-10-08 |
14.78 |
-0.07% |
187.7 |
0.28 |
| 2026-09-30 |
14.79 |
-1.73% |
131.9 |
0.20 |
| 2026-09-29 |
15.05 |
-0.33% |
150.9 |
0.23 |
| 2026-09-28 |
15.10 |
-3.21% |
209.5 |
0.32 |
| 2026-09-24 |
15.60 |
+1.36% |
208.0 |
0.32 |
| 2026-09-23 |
15.39 |
+3.57% |
162.4 |
0.25 |