近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
8.26 |
-2.82% |
252.8 |
0.21 |
| 2026-11-02 |
8.50 |
+2.66% |
348.8 |
0.28 |
| 2026-10-30 |
8.28 |
-6.33% |
303.4 |
0.26 |
| 2026-10-29 |
8.84 |
-3.39% |
151.7 |
0.14 |
| 2026-10-28 |
9.15 |
+3.04% |
200.5 |
0.18 |
| 2026-10-27 |
8.88 |
-5.63% |
189.6 |
0.18 |
| 2026-10-26 |
9.41 |
-0.42% |
195.6 |
0.18 |
| 2026-10-23 |
9.45 |
+2.16% |
269.1 |
0.24 |
| 2026-10-22 |
9.25 |
-2.73% |
172.2 |
0.16 |
| 2026-10-21 |
9.51 |
0.00% |
203.3 |
0.20 |
| 2026-10-20 |
9.51 |
+1.39% |
291.3 |
0.28 |
| 2026-10-19 |
9.38 |
-4.48% |
316.5 |
0.30 |
| 2026-10-16 |
9.82 |
+1.34% |
254.1 |
0.25 |
| 2026-10-15 |
9.69 |
-1.12% |
287.2 |
0.28 |
| 2026-10-14 |
9.80 |
-4.48% |
214.1 |
0.21 |
| 2026-10-13 |
10.26 |
+2.60% |
246.8 |
0.25 |
| 2026-10-12 |
10.00 |
-1.38% |
260.0 |
0.26 |
| 2026-10-09 |
10.14 |
-1.65% |
203.9 |
0.20 |
| 2026-10-08 |
10.31 |
+0.19% |
158.8 |
0.16 |
| 2026-09-30 |
10.29 |
-1.25% |
115.2 |
0.12 |