近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
11.14 |
-0.62% |
115.6 |
0.13 |
| 2026-10-29 |
11.21 |
-3.45% |
126.4 |
0.14 |
| 2026-10-28 |
11.61 |
+0.87% |
117.6 |
0.14 |
| 2026-10-27 |
11.51 |
-3.76% |
104.5 |
0.12 |
| 2026-10-26 |
11.96 |
+0.76% |
105.6 |
0.13 |
| 2026-10-23 |
11.87 |
+0.76% |
153.5 |
0.18 |
| 2026-10-22 |
11.78 |
-2.00% |
96.0 |
0.11 |
| 2026-10-21 |
12.02 |
-0.25% |
105.3 |
0.13 |
| 2026-10-20 |
12.05 |
+1.26% |
94.7 |
0.11 |
| 2026-10-19 |
11.90 |
-0.67% |
80.8 |
0.10 |
| 2026-10-16 |
11.98 |
+1.18% |
132.6 |
0.16 |
| 2026-10-15 |
11.84 |
-1.17% |
140.8 |
0.17 |
| 2026-10-14 |
11.98 |
-1.40% |
75.0 |
0.09 |
| 2026-10-13 |
12.15 |
-0.25% |
120.2 |
0.15 |
| 2026-10-12 |
12.18 |
-1.85% |
159.5 |
0.20 |
| 2026-10-09 |
12.41 |
+0.98% |
96.8 |
0.12 |
| 2026-10-08 |
12.29 |
-0.41% |
121.5 |
0.15 |
| 2026-09-30 |
12.34 |
+1.56% |
102.0 |
0.13 |
| 2026-09-29 |
12.15 |
+0.16% |
38.2 |
0.05 |
| 2026-09-28 |
12.13 |
-0.41% |
71.1 |
0.09 |