近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
263.00 |
+5.87% |
605.6 |
15.31 |
| 2026-10-12 |
248.41 |
-3.57% |
430.6 |
10.94 |
| 2026-10-09 |
257.60 |
-6.96% |
685.2 |
17.62 |
| 2026-10-08 |
276.86 |
+1.54% |
771.5 |
21.99 |
| 2026-09-30 |
272.65 |
-1.26% |
397.6 |
11.01 |
| 2026-09-29 |
276.14 |
+0.27% |
363.9 |
10.04 |
| 2026-09-28 |
275.40 |
-6.67% |
432.3 |
12.15 |
| 2026-09-24 |
295.08 |
-4.66% |
482.1 |
14.46 |
| 2026-09-23 |
309.50 |
-1.09% |
522.7 |
16.31 |
| 2026-09-22 |
312.90 |
-3.11% |
775.7 |
24.71 |
| 2026-09-21 |
322.96 |
+2.10% |
617.2 |
19.89 |
| 2026-09-18 |
316.31 |
-0.33% |
786.0 |
24.80 |
| 2026-09-17 |
317.37 |
-8.43% |
876.7 |
28.67 |
| 2026-09-16 |
346.60 |
+0.67% |
551.6 |
18.88 |
| 2026-09-15 |
344.30 |
+4.55% |
738.5 |
25.67 |
| 2026-09-14 |
329.33 |
+0.69% |
682.7 |
22.37 |
| 2026-09-11 |
327.07 |
+5.65% |
842.5 |
26.44 |
| 2026-09-10 |
309.59 |
+6.15% |
660.0 |
20.19 |
| 2026-09-09 |
291.65 |
+2.44% |
492.8 |
14.60 |
| 2026-09-08 |
284.71 |
-1.09% |
484.4 |
13.98 |