近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
17.78 |
+6.02% |
1,032.2 |
1.82 |
| 2026-10-27 |
16.77 |
-4.28% |
551.4 |
0.95 |
| 2026-10-26 |
17.52 |
-0.68% |
588.7 |
1.03 |
| 2026-10-23 |
17.64 |
+3.46% |
992.5 |
1.67 |
| 2026-10-22 |
17.05 |
-2.79% |
558.3 |
0.97 |
| 2026-10-21 |
17.54 |
-0.85% |
509.3 |
0.90 |
| 2026-10-20 |
17.69 |
+3.27% |
664.5 |
1.16 |
| 2026-10-19 |
17.13 |
+0.12% |
601.5 |
1.02 |
| 2026-10-16 |
17.11 |
+1.00% |
606.8 |
1.04 |
| 2026-10-15 |
16.94 |
-6.15% |
915.4 |
1.58 |
| 2026-10-14 |
18.05 |
-3.63% |
575.6 |
1.05 |
| 2026-10-13 |
18.73 |
-1.58% |
837.5 |
1.54 |
| 2026-10-12 |
19.03 |
-1.50% |
524.1 |
1.01 |
| 2026-10-09 |
19.32 |
-0.46% |
876.7 |
1.68 |
| 2026-10-08 |
19.41 |
-3.43% |
1,046.4 |
2.07 |
| 2026-09-30 |
20.10 |
-0.99% |
731.1 |
1.49 |
| 2026-09-29 |
20.30 |
+0.25% |
921.0 |
1.88 |
| 2026-09-28 |
20.25 |
-3.94% |
1,183.3 |
2.41 |
| 2026-09-24 |
21.08 |
-2.00% |
773.5 |
1.64 |
| 2026-09-23 |
21.59 |
+3.45% |
1,404.8 |
3.02 |