近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
21.18 |
+20.00% |
22.8 |
4.71 |
| 2026-10-09 |
17.65 |
-3.18% |
8.2 |
1.47 |
| 2026-10-08 |
18.23 |
-2.51% |
6.9 |
1.25 |
| 2026-09-30 |
18.70 |
+2.35% |
6.8 |
1.27 |
| 2026-09-29 |
18.27 |
+8.11% |
8.9 |
1.59 |
| 2026-09-28 |
16.90 |
+1.32% |
3.5 |
0.59 |
| 2026-09-24 |
16.68 |
+2.39% |
3.1 |
0.53 |
| 2026-09-23 |
16.29 |
-0.67% |
1.4 |
0.23 |
| 2026-09-22 |
16.40 |
-1.03% |
2.3 |
0.39 |
| 2026-09-21 |
16.57 |
+4.08% |
3.6 |
0.59 |
| 2026-09-18 |
15.92 |
+3.38% |
2.6 |
0.42 |
| 2026-09-17 |
15.40 |
-0.19% |
1.2 |
0.19 |
| 2026-09-16 |
15.43 |
+1.51% |
1.5 |
0.23 |
| 2026-09-15 |
15.20 |
-3.12% |
2.6 |
0.40 |
| 2026-09-14 |
15.69 |
+2.68% |
1.8 |
0.28 |
| 2026-09-11 |
15.28 |
-1.80% |
1.7 |
0.25 |
| 2026-09-10 |
15.56 |
-2.81% |
1.8 |
0.29 |
| 2026-09-09 |
16.01 |
-0.25% |
1.3 |
0.21 |
| 2026-09-08 |
16.05 |
-0.31% |
1.3 |
0.21 |
| 2026-09-07 |
16.10 |
+0.75% |
1.3 |
0.21 |