近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
15.16 |
+4.12% |
2,728.9 |
3.99 |
| 2026-10-12 |
14.56 |
-7.38% |
2,281.6 |
3.39 |
| 2026-10-09 |
15.72 |
-3.85% |
3,648.7 |
5.69 |
| 2026-10-08 |
16.35 |
+0.43% |
3,572.9 |
6.04 |
| 2026-09-30 |
16.28 |
-1.15% |
2,345.8 |
3.91 |
| 2026-09-29 |
16.47 |
-0.72% |
2,525.5 |
4.15 |
| 2026-09-28 |
16.59 |
-5.63% |
4,691.1 |
7.98 |
| 2026-09-24 |
17.58 |
+1.50% |
6,869.3 |
12.14 |
| 2026-09-23 |
17.32 |
+20.03% |
5,797.3 |
9.51 |
| 2026-09-22 |
14.43 |
+1.69% |
1,277.1 |
1.86 |
| 2026-09-21 |
14.19 |
+0.07% |
910.3 |
1.30 |
| 2026-09-18 |
14.18 |
+1.50% |
1,211.6 |
1.73 |
| 2026-09-17 |
13.97 |
-0.92% |
804.5 |
1.13 |
| 2026-09-16 |
14.10 |
+6.42% |
1,245.7 |
1.72 |
| 2026-09-15 |
13.25 |
-1.12% |
522.2 |
0.70 |
| 2026-09-14 |
13.40 |
+0.45% |
665.1 |
0.88 |
| 2026-09-11 |
13.34 |
-0.37% |
1,269.0 |
1.64 |
| 2026-09-10 |
13.39 |
-1.33% |
803.0 |
1.08 |
| 2026-09-09 |
13.57 |
+1.04% |
1,264.5 |
1.73 |
| 2026-09-08 |
13.43 |
-4.00% |
1,333.3 |
1.82 |