近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
22.16 |
+4.28% |
502.9 |
1.09 |
| 2026-10-12 |
21.25 |
-3.23% |
292.8 |
0.63 |
| 2026-10-09 |
21.96 |
-2.40% |
516.1 |
1.13 |
| 2026-10-08 |
22.50 |
-4.26% |
404.6 |
0.93 |
| 2026-09-30 |
23.50 |
+1.29% |
302.1 |
0.71 |
| 2026-09-29 |
23.20 |
-2.32% |
569.0 |
1.32 |
| 2026-09-28 |
23.75 |
-0.96% |
606.4 |
1.44 |
| 2026-09-24 |
23.98 |
-3.96% |
586.4 |
1.42 |
| 2026-09-23 |
24.97 |
-1.50% |
611.8 |
1.53 |
| 2026-09-22 |
25.35 |
-0.39% |
501.5 |
1.28 |
| 2026-09-21 |
25.45 |
+3.84% |
731.5 |
1.85 |
| 2026-09-18 |
24.51 |
-1.13% |
748.1 |
1.83 |
| 2026-09-17 |
24.79 |
+2.65% |
823.3 |
2.06 |
| 2026-09-16 |
24.15 |
-2.19% |
624.9 |
1.51 |
| 2026-09-15 |
24.69 |
-0.84% |
526.6 |
1.30 |
| 2026-09-14 |
24.90 |
-4.16% |
969.4 |
2.44 |
| 2026-09-11 |
25.98 |
-2.62% |
757.4 |
1.98 |
| 2026-09-10 |
26.68 |
-2.27% |
723.7 |
1.94 |
| 2026-09-09 |
27.30 |
+5.57% |
1,274.0 |
3.45 |
| 2026-09-08 |
25.86 |
+3.11% |
998.9 |
2.61 |