近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
168.98 |
+4.26% |
1,050.6 |
17.64 |
| 2026-10-20 |
162.07 |
+13.10% |
1,322.9 |
20.61 |
| 2026-10-19 |
143.30 |
+20.00% |
737.4 |
9.64 |
| 2026-10-16 |
119.42 |
+1.20% |
336.2 |
4.06 |
| 2026-10-15 |
118.00 |
-9.10% |
390.4 |
4.75 |
| 2026-10-14 |
129.81 |
+3.35% |
528.1 |
6.81 |
| 2026-10-13 |
125.60 |
+2.54% |
373.6 |
4.57 |
| 2026-10-12 |
122.49 |
-3.29% |
198.4 |
2.45 |
| 2026-10-09 |
126.66 |
+0.96% |
304.1 |
3.71 |
| 2026-10-08 |
125.45 |
-5.78% |
260.3 |
3.33 |
| 2026-09-30 |
133.15 |
-1.10% |
210.9 |
2.84 |
| 2026-09-29 |
134.63 |
+1.61% |
235.2 |
3.20 |
| 2026-09-28 |
132.50 |
-6.09% |
261.9 |
3.50 |
| 2026-09-24 |
141.09 |
-2.08% |
189.2 |
2.71 |
| 2026-09-23 |
144.08 |
-0.50% |
189.1 |
2.73 |
| 2026-09-22 |
144.80 |
-1.55% |
301.5 |
4.43 |
| 2026-09-21 |
147.08 |
+1.20% |
337.8 |
4.97 |
| 2026-09-18 |
145.34 |
+3.03% |
381.3 |
5.53 |
| 2026-09-17 |
141.06 |
+0.40% |
323.0 |
4.59 |
| 2026-09-16 |
140.50 |
+2.91% |
345.9 |
4.82 |