近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
48.36 |
+5.41% |
867.7 |
4.16 |
| 2026-10-27 |
45.88 |
-5.38% |
721.9 |
3.45 |
| 2026-10-26 |
48.49 |
-4.17% |
633.4 |
3.09 |
| 2026-10-23 |
50.60 |
+1.18% |
1,217.4 |
5.81 |
| 2026-10-22 |
50.01 |
-5.36% |
959.6 |
4.89 |
| 2026-10-21 |
52.84 |
-0.28% |
711.6 |
3.81 |
| 2026-10-20 |
52.99 |
+1.22% |
793.9 |
4.23 |
| 2026-10-19 |
52.35 |
-4.10% |
718.5 |
3.79 |
| 2026-10-16 |
54.59 |
-0.38% |
874.6 |
4.85 |
| 2026-10-15 |
54.80 |
-7.90% |
1,194.8 |
6.66 |
| 2026-10-14 |
59.50 |
-4.03% |
769.6 |
4.67 |
| 2026-10-13 |
62.00 |
-2.42% |
1,179.9 |
7.16 |
| 2026-10-12 |
63.54 |
+2.35% |
1,470.1 |
9.44 |
| 2026-10-09 |
62.08 |
-5.37% |
1,106.4 |
6.90 |
| 2026-10-08 |
65.60 |
-5.69% |
833.2 |
5.59 |
| 2026-09-30 |
69.56 |
-3.79% |
689.8 |
4.87 |
| 2026-09-29 |
72.30 |
+1.13% |
871.6 |
6.24 |
| 2026-09-28 |
71.49 |
-5.95% |
1,109.0 |
8.03 |
| 2026-09-24 |
76.01 |
-5.69% |
1,331.3 |
10.36 |
| 2026-09-23 |
80.60 |
-0.74% |
1,968.6 |
16.05 |