近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
336.62 |
+10.37% |
137.9 |
4.52 |
| 2026-10-30 |
305.00 |
-12.36% |
139.2 |
4.55 |
| 2026-10-29 |
348.00 |
-1.97% |
83.5 |
2.92 |
| 2026-10-28 |
354.99 |
+7.25% |
96.4 |
3.36 |
| 2026-10-27 |
331.00 |
-5.16% |
74.6 |
2.57 |
| 2026-10-26 |
349.00 |
-2.10% |
80.9 |
2.83 |
| 2026-10-23 |
356.49 |
+2.73% |
129.0 |
4.31 |
| 2026-10-22 |
347.00 |
-1.60% |
96.4 |
3.37 |
| 2026-10-21 |
352.66 |
+0.05% |
70.0 |
2.50 |
| 2026-10-20 |
352.49 |
+1.98% |
75.1 |
2.64 |
| 2026-10-19 |
345.64 |
-1.25% |
64.0 |
2.18 |
| 2026-10-16 |
350.00 |
-1.69% |
70.1 |
2.49 |
| 2026-10-15 |
356.00 |
-0.97% |
98.9 |
3.51 |
| 2026-10-14 |
359.50 |
-5.29% |
70.9 |
2.61 |
| 2026-10-13 |
379.58 |
+0.86% |
99.4 |
3.69 |
| 2026-10-12 |
376.36 |
+1.94% |
116.6 |
4.43 |
| 2026-10-09 |
369.20 |
-1.05% |
144.3 |
5.13 |
| 2026-10-08 |
373.10 |
-7.65% |
102.1 |
3.94 |
| 2026-09-30 |
404.00 |
-2.55% |
80.6 |
3.31 |
| 2026-09-29 |
414.57 |
+1.54% |
91.2 |
3.75 |