近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-09-10 |
0.58 |
-20.55% |
1,141.0 |
0.07 |
| 2026-09-09 |
0.73 |
-19.78% |
2,337.2 |
0.19 |
| 2026-09-08 |
0.91 |
-5.21% |
980.9 |
0.09 |
| 2026-09-07 |
0.96 |
+7.87% |
1,041.7 |
0.10 |
| 2026-09-04 |
0.89 |
0.00% |
402.4 |
0.04 |
| 2026-09-03 |
0.89 |
-3.26% |
587.0 |
0.05 |
| 2026-09-02 |
0.92 |
-1.08% |
522.6 |
0.05 |
| 2026-09-01 |
0.93 |
+1.09% |
457.8 |
0.04 |
| 2026-08-31 |
0.92 |
+1.10% |
644.1 |
0.06 |
| 2026-08-28 |
0.91 |
-2.15% |
788.1 |
0.07 |
| 2026-08-27 |
0.93 |
+1.09% |
918.7 |
0.09 |
| 2026-08-26 |
0.92 |
0.00% |
542.5 |
0.05 |
| 2026-08-25 |
0.92 |
0.00% |
436.4 |
0.04 |
| 2026-08-24 |
0.92 |
+2.22% |
588.7 |
0.05 |
| 2026-08-21 |
0.90 |
0.00% |
711.8 |
0.07 |
| 2026-08-20 |
0.90 |
-7.22% |
1,061.6 |
0.10 |
| 2026-08-19 |
0.97 |
+4.30% |
1,236.4 |
0.12 |
| 2026-08-18 |
0.93 |
+8.14% |
1,306.0 |
0.12 |
| 2026-08-17 |
0.86 |
-6.52% |
1,544.7 |
0.13 |
| 2026-08-14 |
0.92 |
-11.54% |
2,576.3 |
0.27 |