近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
25.30 |
-2.09% |
171.6 |
0.44 |
| 2026-10-15 |
25.84 |
-3.18% |
212.6 |
0.55 |
| 2026-10-14 |
26.69 |
-2.13% |
219.1 |
0.59 |
| 2026-10-13 |
27.27 |
-2.47% |
287.4 |
0.77 |
| 2026-10-12 |
27.96 |
+1.45% |
360.9 |
0.99 |
| 2026-10-09 |
27.56 |
+4.43% |
349.9 |
0.92 |
| 2026-10-08 |
26.39 |
-3.69% |
200.8 |
0.54 |
| 2026-09-30 |
27.40 |
-1.37% |
244.6 |
0.67 |
| 2026-09-29 |
27.78 |
+1.87% |
263.2 |
0.72 |
| 2026-09-28 |
27.27 |
+0.55% |
324.3 |
0.88 |
| 2026-09-24 |
27.12 |
-6.22% |
348.2 |
0.97 |
| 2026-09-23 |
28.92 |
+11.10% |
673.4 |
1.89 |
| 2026-09-22 |
26.03 |
+1.60% |
200.6 |
0.52 |
| 2026-09-21 |
25.62 |
+5.56% |
281.1 |
0.71 |
| 2026-09-18 |
24.27 |
+1.97% |
148.9 |
0.36 |
| 2026-09-17 |
23.80 |
+0.89% |
104.2 |
0.25 |
| 2026-09-16 |
23.59 |
-0.30% |
132.4 |
0.31 |
| 2026-09-15 |
23.66 |
+0.55% |
177.8 |
0.42 |
| 2026-09-14 |
23.53 |
+3.43% |
169.7 |
0.40 |
| 2026-09-11 |
22.75 |
-1.22% |
105.9 |
0.24 |