近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.66 |
+2.51% |
815.5 |
1.02 |
| 2026-10-27 |
12.35 |
-13.09% |
1,665.0 |
2.15 |
| 2026-10-26 |
14.21 |
+0.21% |
447.0 |
0.64 |
| 2026-10-23 |
14.18 |
+3.50% |
576.9 |
0.79 |
| 2026-10-22 |
13.70 |
-2.84% |
373.5 |
0.52 |
| 2026-10-21 |
14.10 |
-0.42% |
383.2 |
0.54 |
| 2026-10-20 |
14.16 |
+1.58% |
573.3 |
0.81 |
| 2026-10-19 |
13.94 |
+0.29% |
670.4 |
0.92 |
| 2026-10-16 |
13.90 |
+2.66% |
751.1 |
1.06 |
| 2026-10-15 |
13.54 |
-2.94% |
552.6 |
0.76 |
| 2026-10-14 |
13.95 |
-4.26% |
730.5 |
1.03 |
| 2026-10-13 |
14.57 |
-2.87% |
721.3 |
1.04 |
| 2026-10-12 |
15.00 |
-4.76% |
575.8 |
0.88 |
| 2026-10-09 |
15.75 |
+2.41% |
705.7 |
1.08 |
| 2026-10-08 |
15.38 |
-7.52% |
960.2 |
1.51 |
| 2026-09-30 |
16.63 |
+3.16% |
1,064.4 |
1.78 |
| 2026-09-29 |
16.12 |
+2.74% |
771.0 |
1.25 |
| 2026-09-28 |
15.69 |
-1.63% |
597.6 |
0.94 |
| 2026-09-24 |
15.95 |
-4.49% |
571.5 |
0.93 |
| 2026-09-23 |
16.70 |
+0.66% |
655.8 |
1.09 |