近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
44.01 |
+4.19% |
381.6 |
1.67 |
| 2026-10-27 |
42.24 |
-8.17% |
577.1 |
2.58 |
| 2026-10-26 |
46.00 |
+2.00% |
636.5 |
2.90 |
| 2026-10-23 |
45.10 |
+5.55% |
562.5 |
2.40 |
| 2026-10-22 |
42.73 |
-1.66% |
233.0 |
1.00 |
| 2026-10-21 |
43.45 |
-0.55% |
269.3 |
1.18 |
| 2026-10-20 |
43.69 |
+5.68% |
398.9 |
1.72 |
| 2026-10-19 |
41.34 |
+0.98% |
285.3 |
1.16 |
| 2026-10-16 |
40.94 |
-2.36% |
402.1 |
1.67 |
| 2026-10-15 |
41.93 |
-2.85% |
359.8 |
1.52 |
| 2026-10-14 |
43.16 |
-1.62% |
289.0 |
1.26 |
| 2026-10-13 |
43.87 |
+2.02% |
384.8 |
1.65 |
| 2026-10-12 |
43.00 |
-4.87% |
299.2 |
1.31 |
| 2026-10-09 |
45.20 |
-0.66% |
472.0 |
2.09 |
| 2026-10-08 |
45.50 |
-3.25% |
473.1 |
2.17 |
| 2026-09-30 |
47.03 |
-0.02% |
368.4 |
1.73 |
| 2026-09-29 |
47.04 |
-0.13% |
394.3 |
1.84 |
| 2026-09-28 |
47.10 |
-3.88% |
573.9 |
2.72 |
| 2026-09-24 |
49.00 |
-2.00% |
398.2 |
1.97 |
| 2026-09-23 |
50.00 |
-0.30% |
616.0 |
3.07 |