近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
84.08 |
-2.52% |
505.5 |
4.35 |
| 2026-10-15 |
86.25 |
-8.52% |
720.3 |
6.34 |
| 2026-10-14 |
94.28 |
-1.79% |
428.1 |
4.14 |
| 2026-10-13 |
96.00 |
-0.90% |
760.7 |
6.98 |
| 2026-10-12 |
96.87 |
-3.13% |
369.5 |
3.66 |
| 2026-10-09 |
100.00 |
-3.85% |
648.9 |
6.46 |
| 2026-10-08 |
104.00 |
+2.52% |
677.4 |
7.16 |
| 2026-09-30 |
101.44 |
-3.46% |
635.7 |
6.58 |
| 2026-09-29 |
105.08 |
-0.30% |
503.1 |
5.30 |
| 2026-09-28 |
105.40 |
-12.12% |
983.7 |
10.84 |
| 2026-09-24 |
119.94 |
-6.31% |
782.1 |
9.62 |
| 2026-09-23 |
128.02 |
+6.24% |
848.7 |
10.65 |
| 2026-09-22 |
120.50 |
+5.16% |
865.8 |
10.20 |
| 2026-09-21 |
114.59 |
+1.41% |
675.8 |
7.61 |
| 2026-09-18 |
113.00 |
+4.15% |
874.2 |
9.58 |
| 2026-09-17 |
108.50 |
+2.90% |
837.4 |
9.15 |
| 2026-09-16 |
105.44 |
+1.19% |
878.5 |
9.46 |
| 2026-09-15 |
104.20 |
+5.91% |
662.1 |
6.66 |
| 2026-09-14 |
98.39 |
+3.59% |
641.5 |
6.28 |
| 2026-09-11 |
94.98 |
-2.82% |
742.1 |
7.08 |