近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
31.54 |
+4.26% |
310.4 |
0.97 |
| 2026-10-12 |
30.25 |
-5.76% |
136.1 |
0.42 |
| 2026-10-09 |
32.10 |
+0.09% |
202.2 |
0.63 |
| 2026-10-08 |
32.07 |
-5.98% |
198.1 |
0.65 |
| 2026-09-30 |
34.11 |
-1.73% |
126.9 |
0.44 |
| 2026-09-29 |
34.71 |
-0.14% |
148.1 |
0.52 |
| 2026-09-28 |
34.76 |
-6.61% |
230.1 |
0.82 |
| 2026-09-24 |
37.22 |
-1.38% |
226.9 |
0.85 |
| 2026-09-23 |
37.74 |
+3.40% |
383.2 |
1.43 |
| 2026-09-22 |
36.50 |
+4.95% |
386.0 |
1.41 |
| 2026-09-21 |
34.78 |
+1.10% |
115.1 |
0.40 |
| 2026-09-18 |
34.40 |
+1.50% |
137.6 |
0.48 |
| 2026-09-17 |
33.89 |
-1.94% |
122.0 |
0.41 |
| 2026-09-16 |
34.56 |
+2.19% |
106.5 |
0.36 |
| 2026-09-15 |
33.82 |
-1.49% |
99.2 |
0.34 |
| 2026-09-14 |
34.33 |
-0.17% |
118.5 |
0.41 |
| 2026-09-11 |
34.39 |
-1.57% |
135.4 |
0.46 |
| 2026-09-10 |
34.94 |
-1.02% |
146.7 |
0.52 |
| 2026-09-09 |
35.30 |
-1.86% |
148.2 |
0.52 |
| 2026-09-08 |
35.97 |
-3.80% |
297.7 |
1.08 |