近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
7.73 |
+0.13% |
8,542.1 |
6.64 |
| 2026-10-27 |
7.72 |
-4.69% |
8,678.6 |
6.88 |
| 2026-10-26 |
8.10 |
-0.37% |
8,449.8 |
6.86 |
| 2026-10-23 |
8.13 |
+2.78% |
12,294.4 |
9.76 |
| 2026-10-22 |
7.91 |
+0.64% |
10,931.5 |
8.64 |
| 2026-10-21 |
7.86 |
+0.38% |
8,429.7 |
6.67 |
| 2026-10-20 |
7.83 |
+4.26% |
11,164.1 |
8.68 |
| 2026-10-19 |
7.51 |
-3.47% |
10,768.7 |
8.11 |
| 2026-10-16 |
7.78 |
-2.87% |
9,367.1 |
7.44 |
| 2026-10-15 |
8.01 |
-0.50% |
9,341.7 |
7.41 |
| 2026-10-14 |
8.05 |
-1.47% |
5,725.7 |
4.66 |
| 2026-10-13 |
8.17 |
-0.73% |
9,880.8 |
7.96 |
| 2026-10-12 |
8.23 |
-4.08% |
9,571.7 |
8.01 |
| 2026-10-09 |
8.58 |
+2.63% |
14,052.3 |
11.75 |
| 2026-10-08 |
8.36 |
-5.64% |
15,543.8 |
13.27 |
| 2026-09-30 |
8.86 |
-1.56% |
13,937.2 |
12.47 |
| 2026-09-29 |
9.00 |
+4.65% |
25,911.2 |
24.02 |
| 2026-09-28 |
8.60 |
+0.12% |
9,860.3 |
8.50 |
| 2026-09-24 |
8.59 |
-2.72% |
7,097.5 |
6.19 |
| 2026-09-23 |
8.83 |
+0.46% |
5,820.6 |
5.12 |