近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.78 |
+3.06% |
124.6 |
0.16 |
| 2026-10-27 |
12.40 |
-4.10% |
128.9 |
0.16 |
| 2026-10-26 |
12.93 |
+0.08% |
142.5 |
0.18 |
| 2026-10-23 |
12.92 |
+2.13% |
157.3 |
0.20 |
| 2026-10-22 |
12.65 |
-1.79% |
96.8 |
0.12 |
| 2026-10-21 |
12.88 |
-2.28% |
99.9 |
0.13 |
| 2026-10-20 |
13.18 |
+0.92% |
99.1 |
0.13 |
| 2026-10-19 |
13.06 |
-1.73% |
180.8 |
0.23 |
| 2026-10-16 |
13.29 |
+0.76% |
163.0 |
0.22 |
| 2026-10-15 |
13.19 |
-2.37% |
126.6 |
0.17 |
| 2026-10-14 |
13.51 |
-4.73% |
141.8 |
0.20 |
| 2026-10-13 |
14.18 |
+2.16% |
149.3 |
0.21 |
| 2026-10-12 |
13.88 |
-2.18% |
134.0 |
0.19 |
| 2026-10-09 |
14.19 |
0.00% |
135.6 |
0.19 |
| 2026-10-08 |
14.19 |
+1.36% |
140.5 |
0.20 |
| 2026-09-30 |
14.00 |
-1.82% |
92.5 |
0.13 |
| 2026-09-29 |
14.26 |
+2.08% |
137.2 |
0.19 |
| 2026-09-28 |
13.97 |
-0.57% |
130.1 |
0.18 |
| 2026-09-24 |
14.05 |
-0.50% |
95.8 |
0.14 |
| 2026-09-23 |
14.12 |
+0.64% |
105.9 |
0.15 |