近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
8.00 |
+0.13% |
72.1 |
0.06 |
| 2026-10-15 |
7.99 |
-1.11% |
110.6 |
0.09 |
| 2026-10-14 |
8.08 |
-0.62% |
90.5 |
0.07 |
| 2026-10-13 |
8.13 |
+0.62% |
158.1 |
0.13 |
| 2026-10-12 |
8.08 |
-0.49% |
106.2 |
0.09 |
| 2026-10-09 |
8.12 |
-0.98% |
162.8 |
0.13 |
| 2026-10-08 |
8.20 |
-0.36% |
68.6 |
0.06 |
| 2026-09-30 |
8.23 |
-0.60% |
72.4 |
0.06 |
| 2026-09-29 |
8.28 |
+0.85% |
86.4 |
0.07 |
| 2026-09-28 |
8.21 |
-0.24% |
104.0 |
0.09 |
| 2026-09-24 |
8.23 |
+0.37% |
94.0 |
0.08 |
| 2026-09-23 |
8.20 |
-0.12% |
52.5 |
0.04 |
| 2026-09-22 |
8.21 |
-0.36% |
73.8 |
0.06 |
| 2026-09-21 |
8.24 |
+1.10% |
92.1 |
0.08 |
| 2026-09-18 |
8.15 |
+0.74% |
52.9 |
0.04 |
| 2026-09-17 |
8.09 |
0.00% |
47.3 |
0.04 |
| 2026-09-16 |
8.09 |
+0.50% |
56.0 |
0.05 |
| 2026-09-15 |
8.05 |
-2.19% |
107.3 |
0.09 |
| 2026-09-14 |
8.23 |
+0.73% |
93.5 |
0.08 |
| 2026-09-11 |
8.17 |
-0.61% |
86.3 |
0.07 |