近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
13.82 |
-0.36% |
411.9 |
0.56 |
| 2026-10-30 |
13.87 |
-4.93% |
174.0 |
0.25 |
| 2026-10-29 |
14.59 |
-3.51% |
187.9 |
0.28 |
| 2026-10-28 |
15.12 |
+3.77% |
262.7 |
0.40 |
| 2026-10-27 |
14.57 |
-9.05% |
331.6 |
0.51 |
| 2026-10-26 |
16.02 |
+7.59% |
491.6 |
0.78 |
| 2026-10-23 |
14.89 |
+1.50% |
287.1 |
0.41 |
| 2026-10-22 |
14.67 |
-3.42% |
144.4 |
0.22 |
| 2026-10-21 |
15.19 |
-0.98% |
182.8 |
0.28 |
| 2026-10-20 |
15.34 |
+3.16% |
231.4 |
0.35 |
| 2026-10-19 |
14.87 |
-3.94% |
477.2 |
0.70 |
| 2026-10-16 |
15.48 |
-1.84% |
196.4 |
0.31 |
| 2026-10-15 |
15.77 |
-3.49% |
163.5 |
0.26 |
| 2026-10-14 |
16.34 |
-3.48% |
154.3 |
0.26 |
| 2026-10-13 |
16.93 |
+1.14% |
206.1 |
0.34 |
| 2026-10-12 |
16.74 |
-2.50% |
155.4 |
0.26 |
| 2026-10-09 |
17.17 |
-0.92% |
249.0 |
0.42 |
| 2026-10-08 |
17.33 |
-0.23% |
203.1 |
0.35 |
| 2026-09-30 |
17.37 |
-1.19% |
197.5 |
0.35 |
| 2026-09-29 |
17.58 |
-0.62% |
145.1 |
0.26 |