近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
41.35 |
+2.02% |
312.7 |
1.29 |
| 2026-10-30 |
40.53 |
-11.89% |
511.1 |
2.15 |
| 2026-10-29 |
46.00 |
-7.03% |
398.5 |
1.86 |
| 2026-10-28 |
49.48 |
-0.24% |
154.3 |
0.77 |
| 2026-10-27 |
49.60 |
-4.96% |
190.3 |
0.97 |
| 2026-10-26 |
52.19 |
-4.52% |
122.6 |
0.64 |
| 2026-10-23 |
54.66 |
-1.51% |
260.4 |
1.37 |
| 2026-10-22 |
55.50 |
-4.97% |
136.8 |
0.78 |
| 2026-10-21 |
58.40 |
+2.13% |
115.3 |
0.67 |
| 2026-10-20 |
57.18 |
+4.12% |
142.3 |
0.81 |
| 2026-10-19 |
54.92 |
-5.31% |
262.2 |
1.45 |
| 2026-10-16 |
58.00 |
-3.49% |
175.4 |
1.04 |
| 2026-10-15 |
60.10 |
+3.55% |
241.9 |
1.42 |
| 2026-10-14 |
58.04 |
-5.92% |
174.9 |
1.03 |
| 2026-10-13 |
61.69 |
+0.70% |
174.1 |
1.05 |
| 2026-10-12 |
61.26 |
-5.46% |
121.2 |
0.76 |
| 2026-10-09 |
64.80 |
-1.80% |
176.2 |
1.11 |
| 2026-10-08 |
65.99 |
-1.93% |
263.8 |
1.74 |
| 2026-09-30 |
67.29 |
+3.22% |
215.2 |
1.43 |
| 2026-09-29 |
65.19 |
+4.32% |
246.5 |
1.60 |