近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
34.26 |
+2.33% |
240.8 |
0.82 |
| 2026-10-27 |
33.48 |
-5.13% |
288.1 |
1.00 |
| 2026-10-26 |
35.29 |
-0.20% |
281.6 |
1.00 |
| 2026-10-23 |
35.36 |
+3.21% |
409.7 |
1.40 |
| 2026-10-22 |
34.26 |
-2.11% |
229.0 |
0.79 |
| 2026-10-21 |
35.00 |
+0.26% |
221.4 |
0.78 |
| 2026-10-20 |
34.91 |
+0.61% |
327.5 |
1.14 |
| 2026-10-19 |
34.70 |
+0.20% |
276.4 |
0.95 |
| 2026-10-16 |
34.63 |
+0.52% |
215.0 |
0.75 |
| 2026-10-15 |
34.45 |
-2.93% |
186.2 |
0.65 |
| 2026-10-14 |
35.49 |
-1.42% |
123.8 |
0.44 |
| 2026-10-13 |
36.00 |
+0.06% |
165.4 |
0.59 |
| 2026-10-12 |
35.98 |
-0.74% |
143.9 |
0.52 |
| 2026-10-09 |
36.25 |
+1.29% |
218.2 |
0.78 |
| 2026-10-08 |
35.79 |
-2.48% |
195.2 |
0.71 |
| 2026-09-30 |
36.70 |
-0.92% |
146.9 |
0.54 |
| 2026-09-29 |
37.04 |
+0.49% |
108.3 |
0.40 |
| 2026-09-28 |
36.86 |
-3.41% |
182.2 |
0.68 |
| 2026-09-24 |
38.16 |
-0.86% |
249.8 |
0.96 |
| 2026-09-23 |
38.49 |
+0.84% |
170.0 |
0.65 |