近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
40.91 |
-10.34% |
48.3 |
20.14 |
| 2026-10-09 |
45.63 |
+1.56% |
57.5 |
25.85 |
| 2026-10-08 |
44.93 |
-4.59% |
35.5 |
16.37 |
| 2026-09-30 |
47.09 |
-4.21% |
41.8 |
19.99 |
| 2026-09-29 |
49.16 |
-7.51% |
56.1 |
27.85 |
| 2026-09-28 |
53.15 |
-3.59% |
58.4 |
32.39 |
| 2026-09-24 |
55.13 |
+0.24% |
70.5 |
39.65 |
| 2026-09-23 |
55.00 |
+4.64% |
65.0 |
35.26 |
| 2026-09-22 |
52.56 |
-3.72% |
57.7 |
30.75 |
| 2026-09-21 |
54.59 |
-3.92% |
66.7 |
36.67 |
| 2026-09-18 |
56.82 |
+3.31% |
82.4 |
46.05 |
| 2026-09-17 |
55.00 |
+1.74% |
101.9 |
57.46 |
| 2026-09-16 |
54.06 |
+20.00% |
76.8 |
39.14 |
| 2026-09-15 |
45.05 |
-2.38% |
57.9 |
26.02 |
| 2026-09-14 |
46.15 |
+2.06% |
79.1 |
36.93 |
| 2026-08-28 |
45.22 |
-1.67% |
64.6 |
29.34 |
| 2026-08-27 |
45.99 |
+9.74% |
67.0 |
29.98 |
| 2026-08-26 |
41.91 |
-7.32% |
53.7 |
23.07 |
| 2026-08-25 |
45.22 |
-6.36% |
55.3 |
25.00 |
| 2026-08-24 |
48.29 |
+9.25% |
68.2 |
30.50 |