近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.28 |
-4.50% |
151.9 |
0.13 |
| 2026-10-29 |
8.67 |
-2.91% |
123.7 |
0.11 |
| 2026-10-28 |
8.93 |
+3.12% |
190.8 |
0.17 |
| 2026-10-27 |
8.66 |
-2.81% |
150.3 |
0.13 |
| 2026-10-26 |
8.91 |
+0.56% |
102.6 |
0.09 |
| 2026-10-23 |
8.86 |
+2.07% |
216.4 |
0.18 |
| 2026-10-22 |
8.68 |
-1.59% |
91.2 |
0.08 |
| 2026-10-21 |
8.82 |
-0.56% |
95.6 |
0.09 |
| 2026-10-20 |
8.87 |
+0.11% |
103.2 |
0.09 |
| 2026-10-19 |
8.86 |
-0.56% |
124.5 |
0.11 |
| 2026-10-16 |
8.91 |
+0.23% |
138.5 |
0.13 |
| 2026-10-15 |
8.89 |
-3.79% |
199.6 |
0.18 |
| 2026-10-14 |
9.24 |
-5.23% |
120.9 |
0.11 |
| 2026-10-13 |
9.75 |
-0.10% |
157.3 |
0.15 |
| 2026-10-12 |
9.76 |
+0.62% |
141.5 |
0.14 |
| 2026-10-09 |
9.70 |
+0.41% |
149.0 |
0.14 |
| 2026-10-08 |
9.66 |
-2.72% |
138.7 |
0.14 |
| 2026-09-30 |
9.93 |
-0.20% |
93.1 |
0.09 |
| 2026-09-29 |
9.95 |
+1.53% |
108.9 |
0.11 |
| 2026-09-28 |
9.80 |
-2.87% |
120.0 |
0.12 |